| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 38,123 |
| 12 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,681 |
| 11 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 10,688 |
| 10 Dec 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 25,451 |
| 9 Dec 2017 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 31,953 |
| 8 Dec 2017 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 119,952 |
| 7 Dec 2017 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 79,950 |
| 6 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 62,987 |
| 5 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44,037 |
| 4 Dec 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 61,346 |
| 3 Dec 2017 | USD | 0.0007 | 0.0013 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 73,092 |
| 2 Dec 2017 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 85,687 |
| 1 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 55,187 |
| 30 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 27,429 |
| 29 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 92,523 |
| 28 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 39,488 |
| 27 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 90,854 |
| 26 Nov 2017 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 90,658 |
| 25 Nov 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 77,750 |
| 24 Nov 2017 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 60,880 |
| 23 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20,250 |
| 22 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29,149 |
| 21 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 31,954 |
| 20 Nov 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 17,411 |
| 19 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 47,953 |
| 18 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 43,221 |
| 17 Nov 2017 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 23,030 |
| 16 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 37,186 |
| 15 Nov 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 24,657 |
| 14 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,863 |
