Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,000 |
21 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 100,000 |
20 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 200,000 |
13 Sep 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,000 |
12 Sep 2007 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.06 (+19.67%) | 41,000 |
11 Sep 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 783,000 |
10 Sep 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | -0.035 (-10.29%) | 228,000 |
7 Sep 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.035 (+11.48%) | 115,000 |
6 Sep 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 300,000 |
30 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 100,000 |
27 Aug 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 800,000 |
24 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.095 (+42.22%) | 700,000 |
22 Aug 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 776,000 |
21 Aug 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 776,000 |
20 Aug 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.105 (+100%) | 996,000 |
17 Aug 2007 | SGD | 0.055 | 0.105 | 0.045 | 0.105 | 0.105 | -0.06 (-36.36%) | 300,000 |