Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 138,000 |
15 Aug 2007 | SGD | 0.275 | 0.3 | 0.25 | 0.25 | 0.25 | -0.085 (-25.37%) | 1,089,000 |
14 Aug 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.06 (+21.82%) | 100,000 |
13 Aug 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 50,000 |
8 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 100,000 |
7 Aug 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 200,000 |
6 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.28 (-52.83%) | 238,000 |
3 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.095 (+21.84%) | 200,000 |
23 Jul 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 20,000 |
18 Jul 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 10,000 |
16 Jul 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 188,000 |
13 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 100,000 |
6 Jul 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 400,000 |