Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,690,000 |
30 Apr 2024 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,841,000 |
29 Apr 2024 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 3,882,000 |
26 Apr 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 437,600 |
25 Apr 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 345,500 |
24 Apr 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 613,800 |
23 Apr 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,407,600 |
22 Apr 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 208,900 |
19 Apr 2024 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,480,400 |
18 Apr 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,317,500 |
17 Apr 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,347,600 |
16 Apr 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 326,800 |
15 Apr 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 249,600 |
12 Apr 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,893,800 |
11 Apr 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,073,500 |
9 Apr 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 336,400 |
8 Apr 2024 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 831,100 |
5 Apr 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 616,300 |
4 Apr 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 645,500 |
3 Apr 2024 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,928,200 |
2 Apr 2024 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,273,900 |
1 Apr 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 958,400 |
28 Mar 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,660,600 |
27 Mar 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 584,900 |
26 Mar 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,498,100 |
25 Mar 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 580,400 |
22 Mar 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,573,100 |
21 Mar 2024 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,346,200 |
20 Mar 2024 | SGD | 0.225 | 0.245 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 3,884,500 |
19 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 855,100 |