Batm Advanced Communications L Recent Share Price (LSE:BVC)

LSE:BVC - BATM Advanced Communications Ltd Batm Advanced Communications L
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1998	GBX	150	155	145	150	150	0.0 (0.0%)	119,750
5 Mar 1998	GBX	150	155	145	150	150	0.0 (0.0%)	91,330
4 Mar 1998	GBX	150	155	145	150	150	0.0 (0.0%)	53,300
3 Mar 1998	GBX	150	155	145	150	150	0.0 (0.0%)	700,000
2 Mar 1998	GBX	150	155	145	150	150	0.0 (0.0%)	153,060
27 Feb 1998	GBX	150	155	145	150	150	0.0 (0.0%)	130,000
26 Feb 1998	GBX	150	155	145	150	150	0.0 (0.0%)	50,000
25 Feb 1998	GBX	150	155	145	150	150	0.0 (0.0%)	225,410
24 Feb 1998	GBX	150	155	145	150	150	0.0 (0.0%)	64,750
23 Feb 1998	GBX	150	155	145	150	150	-2.5 (-1.64%)	2,070,000
20 Feb 1998	GBX	152.5	157.5	147.5	152.5	152.5	+6 (+4.10%)	1,184,040
19 Feb 1998	GBX	146.5	151.5	141.5	146.5	146.5	+6 (+4.27%)	2,163,500
16 Feb 1998	GBX	140.5	141	140.5	140.5	140.5	0.0 (0.0%)	1,718,920
13 Feb 1998	GBX	140.5	145.5	135.5	140.5	140.5	0.0 (0.0%)	40,000
10 Feb 1998	GBX	140.5	145.5	135.5	140.5	140.5	+0.5 (+0.36%)	680,000
5 Feb 1998	GBX	140	140	137	140	140	+2 (+1.45%)	427,000
4 Feb 1998	GBX	138	143	133	138	138	0.0 (0.0%)	40,000
3 Feb 1998	GBX	138	143	133	138	138	0.0 (0.0%)	290,000
2 Feb 1998	GBX	138	143	133	138	138	-1 (-0.72%)	1,658,360
29 Jan 1998	GBX	139	144	134	139	139	0.0 (0.0%)	56,750
28 Jan 1998	GBX	139	144	134	139	139	+9 (+6.92%)	143,000
23 Jan 1998	GBX	130	135	125	130	130	+4 (+3.17%)	3,075,000
22 Jan 1998	GBX	126	131	121	126	126	0.0 (0.0%)	1,016,000
21 Jan 1998	GBX	126	131	121	126	126	0.0 (0.0%)	42,120
19 Jan 1998	GBX	126	131	121	126	126	+1 (+0.80%)	260,000
14 Jan 1998	GBX	125	130	120	125	125	0.0 (0.0%)	165,000
13 Jan 1998	GBX	125	130	120	125	125	+1 (+0.81%)	10,000
8 Jan 1998	GBX	124	125	124	124	124	0.0 (0.0%)	1,102,110
7 Jan 1998	GBX	124	129	119	124	124	0.0 (0.0%)	273,500
6 Jan 1998	GBX	124	129	119	124	124	0.0 (0.0%)	88,000