Batm Advanced Communications L
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
20,000 |
| 15 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
20,000 |
| 12 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
20,000 |
| 11 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
100,000 |
| 10 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
10,000 |
| 9 Dec 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
-1 (-0.80%)
|
30,000 |
| 8 Dec 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
199,290 |
| 1 Dec 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
125,000 |
| 27 Nov 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
140,000 |
| 26 Nov 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
251,960 |
| 25 Nov 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
240,000 |
| 24 Nov 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
0.0 (0.0%)
|
101,000 |
| 21 Nov 1997 |
GBX |
125 |
130 |
120 |
125 |
125 |
+0.5 (+0.40%)
|
155,000 |
| 20 Nov 1997 |
GBX |
124.5 |
129.5 |
119.5 |
124.5 |
124.5 |
+3.5 (+2.89%)
|
331,600 |
| 17 Nov 1997 |
GBX |
121 |
126 |
116 |
121 |
121 |
0.0 (0.0%)
|
175,000 |
| 14 Nov 1997 |
GBX |
121 |
126 |
116 |
121 |
121 |
0.0 (0.0%)
|
10,000 |
| 13 Nov 1997 |
GBX |
121 |
126 |
116 |
121 |
121 |
0.0 (0.0%)
|
10,000 |
| 11 Nov 1997 |
GBX |
121 |
126 |
116 |
121 |
121 |
-5 (-3.97%)
|
1,376,720 |
| 10 Nov 1997 |
GBX |
126 |
131 |
121 |
126 |
126 |
-0.5 (-0.40%)
|
169,000 |
| 6 Nov 1997 |
GBX |
126.5 |
131.5 |
121.5 |
126.5 |
126.5 |
+2.5 (+2.02%)
|
167,280 |
| 5 Nov 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
565,000 |
| 4 Nov 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
0.0 (0.0%)
|
10,000 |
| 3 Nov 1997 |
GBX |
124 |
129 |
119 |
124 |
124 |
-1.5 (-1.20%)
|
25,000 |
| 31 Oct 1997 |
GBX |
125.5 |
130.5 |
120.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
30,000 |
| 30 Oct 1997 |
GBX |
125.5 |
130.5 |
120.5 |
125.5 |
125.5 |
-3 (-2.33%)
|
20,000 |
| 28 Oct 1997 |
GBX |
128.5 |
133.5 |
123.5 |
128.5 |
128.5 |
-2 (-1.53%)
|
13,800 |
| 27 Oct 1997 |
GBX |
130.5 |
135.5 |
125.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
80,000 |
| 24 Oct 1997 |
GBX |
130.5 |
135.5 |
125.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
30,000 |
| 23 Oct 1997 |
GBX |
130.5 |
135.5 |
125.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
10,000 |
| 22 Oct 1997 |
GBX |
130.5 |
135.5 |
125.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
10,000 |
