Batm Advanced Communications L
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
280,810 |
| 16 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
20,000 |
| 15 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
30,000 |
| 11 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
5,000 |
| 10 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
2,000 |
| 9 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
11,770 |
| 8 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
170,000 |
| 7 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
-1 (-0.72%)
|
28,000 |
| 4 Jul 1997 |
GBX |
139.5 |
144.5 |
134.5 |
139.5 |
139.5 |
+1 (+0.72%)
|
170,310 |
| 2 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
18,920 |
| 1 Jul 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
-1 (-0.72%)
|
170,500 |
| 30 Jun 1997 |
GBX |
139.5 |
144.5 |
134.5 |
139.5 |
139.5 |
+3 (+2.20%)
|
371,760 |
| 27 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
232,780 |
| 26 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
150,020 |
| 24 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
30,000 |
| 18 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
10,000 |
| 10 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
200,000 |
| 6 Jun 1997 |
GBX |
136.5 |
141.5 |
131.5 |
136.5 |
136.5 |
-2 (-1.44%)
|
20,000 |
| 3 Jun 1997 |
GBX |
138.5 |
143.5 |
133.5 |
138.5 |
138.5 |
-0.5 (-0.36%)
|
15,000 |
| 2 Jun 1997 |
GBX |
139 |
144 |
134 |
139 |
139 |
-1.5 (-1.07%)
|
13,700 |
| 30 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
20,000 |
| 29 May 1997 |
GBX |
141 |
146 |
136 |
141 |
141 |
0.0 (0.0%)
|
29,620 |
| 28 May 1997 |
GBX |
141 |
146 |
136 |
141 |
141 |
0.0 (0.0%)
|
6,400 |
| 20 May 1997 |
GBX |
141 |
146 |
136 |
141 |
141 |
+0.5 (+0.36%)
|
118,130 |
| 19 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
160,530 |
| 16 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
300,000 |
| 15 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
250,000 |
| 13 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
1,970 |
| 9 May 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
40,000 |
| 8 May 1997 |
GBX |
141 |
146 |
136 |
141 |
141 |
-0.5 (-0.35%)
|
10,000 |
