Batm Advanced Communications L
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 1997 |
GBX |
141.5 |
146.5 |
136.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
7,840 |
| 6 May 1997 |
GBX |
141.5 |
146.5 |
136.5 |
141.5 |
141.5 |
-1 (-0.70%)
|
76,970 |
| 2 May 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
-1 (-0.70%)
|
25,000 |
| 1 May 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
94,000 |
| 24 Apr 1997 |
GBX |
143.5 |
144 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
850,000 |
| 23 Apr 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
159,000 |
| 22 Apr 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
31,600 |
| 21 Apr 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
400,000 |
| 18 Apr 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
100,000 |
| 17 Apr 1997 |
GBX |
143.5 |
148.5 |
138.5 |
143.5 |
143.5 |
+3 (+2.14%)
|
565,000 |
| 16 Apr 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
5,590 |
| 15 Apr 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
220,000 |
| 14 Apr 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
1,004,800 |
| 11 Apr 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
-2 (-1.40%)
|
78,200 |
| 10 Apr 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
120,000 |
| 9 Apr 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
30,000 |
| 8 Apr 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
161,500 |
| 7 Apr 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
+3 (+2.15%)
|
51,600 |
| 2 Apr 1997 |
GBX |
139.5 |
144.5 |
134.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
46,400 |
| 1 Apr 1997 |
GBX |
139.5 |
144.5 |
134.5 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
30,000 |
| 20 Mar 1997 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
100,000 |
| 19 Mar 1997 |
GBX |
140 |
145 |
135 |
140 |
140 |
0.0 (0.0%)
|
13,200 |
| 18 Mar 1997 |
GBX |
140 |
145 |
135 |
140 |
140 |
0.0 (0.0%)
|
37,040 |
| 17 Mar 1997 |
GBX |
140 |
145 |
135 |
140 |
140 |
-0.5 (-0.36%)
|
54,000 |
| 14 Mar 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
52,400 |
| 13 Mar 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
30,000 |
| 12 Mar 1997 |
GBX |
140.5 |
145.5 |
135.5 |
140.5 |
140.5 |
-1 (-0.71%)
|
136,020 |
| 11 Mar 1997 |
GBX |
141.5 |
146.5 |
136.5 |
141.5 |
141.5 |
-1 (-0.70%)
|
208,600 |
| 10 Mar 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
10,000 |
| 7 Mar 1997 |
GBX |
142.5 |
147.5 |
137.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
115,480 |
