Batm Advanced Communications L
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 1997 |
GBX |
137 |
142 |
132 |
137 |
137 |
-1 (-0.72%)
|
50,000 |
| 5 Feb 1997 |
GBX |
138 |
143 |
133 |
138 |
138 |
+4.5 (+3.37%)
|
1,990,200 |
| 4 Feb 1997 |
GBX |
133.5 |
138.5 |
128.5 |
133.5 |
133.5 |
+2 (+1.52%)
|
1,964,110 |
| 3 Feb 1997 |
GBX |
131.5 |
136.5 |
126.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
1,850,000 |
| 29 Jan 1997 |
GBX |
131.5 |
136.5 |
126.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
1,287,000 |
| 28 Jan 1997 |
GBX |
131.5 |
136.5 |
126.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
10,000 |
| 27 Jan 1997 |
GBX |
131.5 |
136.5 |
126.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
100,000 |
| 20 Jan 1997 |
GBX |
131.5 |
136.5 |
126.5 |
131.5 |
131.5 |
-2 (-1.50%)
|
4,000 |
| 16 Jan 1997 |
GBX |
133.5 |
138.5 |
128.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
111,360 |
| 7 Jan 1997 |
GBX |
133.5 |
134 |
133.5 |
133.5 |
133.5 |
+1 (+0.75%)
|
78,450 |
| 19 Dec 1996 |
GBX |
132.5 |
137.5 |
127.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
100,000 |
| 17 Dec 1996 |
GBX |
132.5 |
137.5 |
127.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
20,400 |
| 11 Dec 1996 |
GBX |
132.5 |
137.5 |
127.5 |
132.5 |
132.5 |
-12.5 (-8.62%)
|
86,000 |
| 20 Sep 1996 |
GBX |
145 |
145 |
143 |
145 |
145 |
-2.5 (-1.69%)
|
100,000 |
| 6 Sep 1996 |
GBX |
147.5 |
152.5 |
142.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
16,500 |
| 5 Sep 1996 |
GBX |
147.5 |
152.5 |
142.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
224,000 |
| 4 Sep 1996 |
GBX |
147.5 |
152.5 |
142.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
33,250 |
