Batm Advanced Communications L
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
18 |
18.345 |
17.819 |
18.225 |
18.225 |
-0.35 (-1.88%)
|
38,556 |
| 16 May 2024 |
GBX |
19.45 |
19.45 |
18.01 |
18.575 |
18.575 |
+0.075 (+0.41%)
|
24,640 |
| 15 May 2024 |
GBX |
18.95 |
19.45 |
17.813 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
206,683 |
| 14 May 2024 |
GBX |
18.3 |
19.525 |
17.75 |
19 |
19 |
-0.05 (-0.26%)
|
317,717 |
| 13 May 2024 |
GBX |
18.225 |
19.55 |
18.225 |
19.05 |
19.05 |
+0.375 (+2.01%)
|
18,338 |
| 10 May 2024 |
GBX |
18.097 |
19.85 |
18.097 |
18.675 |
18.675 |
-0.075 (-0.40%)
|
69,573 |
| 9 May 2024 |
GBX |
18.3 |
19.2 |
18.3 |
18.75 |
18.75 |
-0.225 (-1.19%)
|
206,115 |
| 8 May 2024 |
GBX |
18.25 |
19.525 |
18.25 |
18.975 |
18.975 |
-0.775 (-3.92%)
|
50,437 |
| 7 May 2024 |
GBX |
19.75 |
19.95 |
18.002 |
19.75 |
19.75 |
+0.1 (+0.51%)
|
84,807 |
| 3 May 2024 |
GBX |
19.65 |
19.95 |
18 |
19.65 |
19.65 |
+0.775 (+4.11%)
|
42,432 |
| 2 May 2024 |
GBX |
19 |
19.716 |
18.5 |
18.875 |
18.875 |
-0.075 (-0.40%)
|
290,273 |
| 1 May 2024 |
GBX |
18.2 |
19 |
18.105 |
18.95 |
18.95 |
+0.35 (+1.88%)
|
51,897 |
| 30 Apr 2024 |
GBX |
19 |
19 |
18.05 |
18.6 |
18.6 |
-0.45 (-2.36%)
|
226,574 |
| 29 Apr 2024 |
GBX |
18.16 |
19.95 |
18.15 |
19.05 |
19.05 |
+0.125 (+0.66%)
|
112,019 |
| 26 Apr 2024 |
GBX |
18.234 |
18.964 |
18.2 |
18.925 |
18.925 |
-0.275 (-1.43%)
|
171,376 |
| 25 Apr 2024 |
GBX |
18 |
19.95 |
18 |
19.2 |
19.2 |
+0.4 (+2.13%)
|
10,258 |
| 24 Apr 2024 |
GBX |
18.75 |
19.256 |
18.65 |
18.8 |
18.8 |
-0.15 (-0.79%)
|
37,199 |
| 23 Apr 2024 |
GBX |
18.45 |
19.575 |
18.45 |
18.95 |
18.95 |
+0.25 (+1.34%)
|
61,388 |
| 22 Apr 2024 |
GBX |
18.75 |
19.35 |
18.472 |
18.7 |
18.7 |
-0.5 (-2.60%)
|
82,840 |
| 19 Apr 2024 |
GBX |
19.2 |
19.6 |
18.704 |
19.2 |
19.2 |
-0.35 (-1.79%)
|
53,408 |
| 18 Apr 2024 |
GBX |
19.312 |
19.95 |
19 |
19.55 |
19.55 |
+1.45 (+8.01%)
|
291,807 |
| 17 Apr 2024 |
GBX |
18.05 |
19.85 |
18.05 |
18.1 |
18.1 |
-0.95 (-4.99%)
|
189,172 |
| 16 Apr 2024 |
GBX |
19.3875 |
19.3875 |
18.15 |
19.05 |
19.05 |
+0.35 (+1.87%)
|
50,454 |
| 15 Apr 2024 |
GBX |
18.5 |
18.8 |
18.36 |
18.7 |
18.7 |
-0.5 (-2.60%)
|
120,757 |
| 12 Apr 2024 |
GBX |
19.95 |
19.95 |
18.45 |
19.2 |
19.2 |
+0.525 (+2.81%)
|
230,704 |
| 11 Apr 2024 |
GBX |
18.4 |
19.95 |
18.4 |
18.675 |
18.675 |
-0.2 (-1.06%)
|
548,325 |
| 10 Apr 2024 |
GBX |
19.95 |
19.95 |
18.35 |
18.875 |
18.875 |
-0.2 (-1.05%)
|
409,760 |
| 9 Apr 2024 |
GBX |
18.494 |
19.55 |
18.375 |
19.075 |
19.075 |
+0.525 (+2.83%)
|
137,895 |
| 8 Apr 2024 |
GBX |
18.55 |
19.95 |
18.05 |
18.55 |
18.55 |
-0.475 (-2.50%)
|
172,393 |
| 5 Apr 2024 |
GBX |
18.155 |
19.025 |
18.155 |
19.025 |
19.025 |
+0.775 (+4.25%)
|
106,129 |
