| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | INR | 29 | 30.45 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 691 |
| 29 Aug 2017 | INR | 29.25 | 29.25 | 29.1 | 29.2 | 29.2 | +0.45 (+1.57%) | 739 |
| 28 Aug 2017 | INR | 29.15 | 29.15 | 27.55 | 28.75 | 28.75 | +0.6 (+2.13%) | 563 |
| 24 Aug 2017 | INR | 28 | 28.15 | 27.55 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,224 |
| 23 Aug 2017 | INR | 27 | 28.25 | 27 | 28 | 28 | +0.9 (+3.32%) | 4,032 |
| 22 Aug 2017 | INR | 27.5 | 27.75 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 5,308 |
| 21 Aug 2017 | INR | 27.55 | 28.5 | 27.05 | 28.45 | 28.45 | +0.55 (+1.97%) | 2,850 |
| 18 Aug 2017 | INR | 28 | 28.95 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 3,772 |
| 17 Aug 2017 | INR | 28.4 | 28.4 | 26.1 | 28 | 28 | +0.8 (+2.94%) | 8,694 |
| 16 Aug 2017 | INR | 29.45 | 29.45 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 12,581 |
| 14 Aug 2017 | INR | 28.75 | 29.75 | 28.45 | 28.6 | 28.6 | -0.15 (-0.52%) | 4,289 |
| 11 Aug 2017 | INR | 28.75 | 29.9 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 5,951 |
| 10 Aug 2017 | INR | 29.6 | 31.45 | 29.5 | 30.25 | 30.25 | -0.5 (-1.63%) | 7,389 |
| 9 Aug 2017 | INR | 31 | 31 | 30 | 30.75 | 30.75 | -0.1 (-0.32%) | 7,791 |
| 8 Aug 2017 | INR | 31.75 | 31.95 | 30.2 | 30.85 | 30.85 | -0.9 (-2.83%) | 5,050 |
| 7 Aug 2017 | INR | 31.55 | 31.75 | 31.55 | 31.75 | 31.75 | -1.25 (-3.79%) | 1,459 |
| 4 Aug 2017 | INR | 31 | 33.05 | 31 | 33 | 33 | +1.5 (+4.76%) | 10,598 |
| 3 Aug 2017 | INR | 30.75 | 33 | 30.75 | 31.5 | 31.5 | -0.6 (-1.87%) | 3,093 |
| 2 Aug 2017 | INR | 32.1 | 32.85 | 31.55 | 32.1 | 32.1 | -0.7 (-2.13%) | 4,272 |
| 1 Aug 2017 | INR | 32.8 | 32.85 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 964 |
| 31 Jul 2017 | INR | 32.7 | 32.9 | 32 | 32 | 32 | +0.45 (+1.43%) | 3,063 |
| 28 Jul 2017 | INR | 30.8 | 32.85 | 30.8 | 31.55 | 31.55 | -0.5 (-1.56%) | 3,781 |
| 27 Jul 2017 | INR | 33.7 | 33.7 | 31.25 | 32.05 | 32.05 | -0.2 (-0.62%) | 4,134 |
| 26 Jul 2017 | INR | 32.5 | 32.5 | 32 | 32.25 | 32.25 | -0.1 (-0.31%) | 4,333 |
| 25 Jul 2017 | INR | 32.9 | 33 | 31.55 | 32.35 | 32.35 | -0.55 (-1.67%) | 6,103 |
| 24 Jul 2017 | INR | 32.15 | 33.65 | 32.1 | 32.9 | 32.9 | -0.65 (-1.94%) | 6,115 |
| 21 Jul 2017 | INR | 33.2 | 34.25 | 33.15 | 33.55 | 33.55 | -0.75 (-2.19%) | 7,153 |
| 20 Jul 2017 | INR | 32.7 | 34.4 | 32.7 | 34.3 | 34.3 | +1 (+3.00%) | 6,526 |
| 19 Jul 2017 | INR | 33 | 33.9 | 33 | 33.3 | 33.3 | +0.15 (+0.45%) | 6,564 |
| 18 Jul 2017 | INR | 32.3 | 33.5 | 32.3 | 33.15 | 33.15 | -0.35 (-1.04%) | 2,134 |
