Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
5 Jan 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
3 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
2 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 0 |
29 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.28 (-2.06%) | 0 |
27 Dec 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
26 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
20 Dec 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
19 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
18 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
15 Dec 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
14 Dec 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
13 Dec 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
12 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
11 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
8 Dec 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
7 Dec 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
6 Dec 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
5 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
4 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
1 Dec 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
30 Nov 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
28 Nov 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
27 Nov 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
24 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |