Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.31 (+3.10%) | 0 |
19 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
18 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.68 (+7.10%) | 0 |
15 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
14 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
13 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.31 (-3.18%) | 0 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 0 |
11 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
8 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.44 (+4.42%) | 0 |
7 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
6 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 0 |
5 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
4 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
1 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.36 (-3.47%) | 0 |
30 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.42 (-3.89%) | 0 |
29 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.47 (+4.55%) | 0 |
28 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.17 (+1.67%) | 0 |
27 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.41 (+4.21%) | 0 |
24 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
23 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
22 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 0 |
21 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.22 (-2.28%) | 0 |
20 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 0 |
17 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.39 (+4.10%) | 0 |
16 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
15 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.51 (-5.06%) | 0 |
14 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 (+1.51%) | 0 |
13 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 0 |
8 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.36 (+3.81%) | 0 |