Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.08 (+0.85%) | 0 |
6 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.67 (+7.70%) | 0 |
3 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 0 |
2 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 0 |
1 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.58 (-6.14%) | 0 |
31 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
30 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.21 (+2.27%) | 0 |
27 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 0 |
26 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.59 (+6.60%) | 0 |
25 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
24 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.81 (+10.10%) | 0 |
23 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.31 (-3.72%) | 0 |
20 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.39 (+4.66%) | 0 |
18 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.97 (-10.39%) | 0 |
17 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.52 (+5.90%) | 0 |
16 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.44 (-14.04%) | 0 |
13 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.78 (+8.23%) | 0 |
12 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.21 (-11.32%) | 0 |
11 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.7 (-6.15%) | 0 |
10 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.29 (+2.61%) | 0 |
9 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.19 (-9.68%) | 0 |
6 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 0 |
5 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -3.6 (-22.36%) | 0 |
4 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 0 |
3 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.34 (-2.13%) | 0 |
2 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.51 (+3.29%) | 0 |
28 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
27 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.61 (-3.73%) | 0 |
26 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.2 (-1.21%) | 0 |