Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
26 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
22 Nov 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
21 Nov 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
20 Nov 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
19 Nov 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
15 Nov 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
14 Nov 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
13 Nov 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
12 Nov 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
11 Nov 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
8 Nov 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
7 Nov 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
6 Nov 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
5 Nov 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
4 Nov 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.16 (+0.88%) | 0 |
1 Nov 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.24 (+1.33%) | 0 |
31 Oct 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |
30 Oct 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
29 Oct 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
28 Oct 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
25 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
23 Oct 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
22 Oct 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
21 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
18 Oct 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |