Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 0 |
16 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
15 Oct 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
14 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
11 Oct 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
10 Oct 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
9 Oct 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
8 Oct 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.3 (-1.71%) | 0 |
7 Oct 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
4 Oct 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
3 Oct 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
2 Oct 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
1 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.32 (-1.79%) | 0 |
30 Sep 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.06 (+0.34%) | 0 |
27 Sep 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
26 Sep 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
25 Sep 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 0 |
24 Sep 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
23 Sep 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
20 Sep 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
19 Sep 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
18 Sep 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
17 Sep 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
16 Sep 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
13 Sep 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
12 Sep 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
11 Sep 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.28 (+1.56%) | 0 |
10 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.17 (+0.96%) | 0 |
9 Sep 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.32 (+1.83%) | 0 |
6 Sep 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |