Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
15 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
14 Jun 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
11 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
10 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
9 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.15 (-0.91%) | 0 |
8 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
7 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
4 Jun 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
3 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
2 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
1 Jun 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
28 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
26 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
25 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
24 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
20 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
19 May 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.14 (-0.86%) | 0 |
18 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.23 (-1.39%) | 0 |
17 May 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
14 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 0 |
13 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.44 (+2.78%) | 0 |
12 May 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.46 (-2.83%) | 0 |
11 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
10 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.2 (-1.20%) | 0 |
7 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
6 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
5 May 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |