Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.18 (+1.11%) | 0 |
30 Apr 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
29 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
28 Apr 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
27 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
26 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
23 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.3 (+1.88%) | 0 |
22 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
21 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.26 (+1.65%) | 0 |
20 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.3 (-1.87%) | 0 |
19 Apr 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
16 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
15 Apr 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
14 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
13 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
12 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
9 Apr 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
8 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
7 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
6 Apr 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
1 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 0 |
31 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
30 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
29 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.35 (-2.20%) | 0 |
26 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.39 (+2.52%) | 0 |
25 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 0 |
24 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
23 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.38 (-2.43%) | 0 |