Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27 (-1.70%) | 0 |
19 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
18 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.24 (-1.49%) | 0 |
17 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
16 Mar 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 0 |
15 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
12 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
11 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
10 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.3 (+1.91%) | 0 |
9 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
8 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
5 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.42 (+2.79%) | 0 |
4 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.18 (-1.18%) | 0 |
3 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
2 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
1 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.4 (+2.68%) | 0 |
26 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.16 (-1.06%) | 0 |
25 Feb 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.38 (-2.46%) | 0 |
24 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
23 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
22 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
19 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.2 (+1.35%) | 0 |
18 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
17 Feb 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
16 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
12 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
11 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
10 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
9 Feb 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
8 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |