Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.27 (+0.83%) | 0 |
28 Jul 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +17.14 (+112.54%) | 0 |
27 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.27 (-1.74%) | 0 |
15 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
14 Jul 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
13 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.3 (-1.88%) | 0 |
12 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
9 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.35 (+2.25%) | 0 |
8 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
7 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25 (-1.56%) | 0 |
2 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
1 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
30 Jun 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
29 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
28 Jun 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.24 (-1.48%) | 0 |
25 Jun 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
24 Jun 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
23 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
21 Jun 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.41 (+2.64%) | 0 |
18 Jun 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38 (-2.39%) | 0 |
17 Jun 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38 (-2.33%) | 0 |