Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | +26 (+0.95%) | 1 |
28 Aug 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2,785 | 2,785 | 2,750 | 2,750 | 2,750 | -140 (-4.84%) | 5 |
24 Aug 2023 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2,750 | 2,890 | 2,750 | 2,890 | 2,890 | +135 (+4.90%) | 10 |
16 Aug 2023 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2,755 | 2,755 | 2,750 | 2,755 | 2,755 | -45 (-1.61%) | 15 |
11 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1 |
9 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2,755 | 2,800 | 2,755 | 2,800 | 2,800 | -3.76 (-0.13%) | 7 |
7 Aug 2023 | USD | 2,803.76 | 2,803.76 | 2,803.76 | 2,803.76 | 2,803.76 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2,800 | 2,803.76 | 2,800 | 2,803.76 | 2,803.76 | +3.76 (+0.13%) | 10 |
3 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1 |
2 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2,804 | 2,804 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 2 |
26 Jul 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2,752 | 2,752 | 2,750 | 2,750 | 2,750 | -38.35 (-1.38%) | 4 |
20 Jul 2023 | USD | 2,788.3501 | 2,788.3501 | 2,788.3501 | 2,788.3501 | 2,788.3501 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2,788.3501 | 2,788.3501 | 2,788.3501 | 2,788.3501 | 2,788.3501 | 0.0 (0.0%) | 0 |