Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 12 |
14 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +34.88 (+3.27%) | 10 |
13 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | -34.88 (-3.17%) | 20 |
10 Sep 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1,085 | 1,100 | 1,085 | 1,100 | 1,100 | +34.88 (+3.27%) | 58 |
6 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | 1,065.12 | -0.01 (0.0%) | 1 |
3 Sep 2012 | USD | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | -59.87 (-5.32%) | 2 |
29 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -27 (-2.34%) | 20 |