Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +85 (+7.73%) | 10 |
25 Jun 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -65.01 (-5.58%) | 5 |
20 Jun 2012 | USD | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | -59.99 (-4.90%) | 5 |
19 Jun 2012 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +50.95 (+4.34%) | 38 |
14 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | 1,174.05 | -125.95 (-9.69%) | 18 |
31 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 10 |
23 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |