Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1,299.99 | 1,300 | 1,299.99 | 1,300 | 1,300 | +140 (+12.07%) | 15 |
18 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +9.96 (+0.87%) | 2 |
2 May 2012 | USD | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | 1,150.04 | -20.02 (-1.71%) | 6 |
26 Apr 2012 | USD | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | +0.06 (+0.01%) | 4 |
20 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |