Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | -50.94 (-4.34%) | 5 |
13 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +52.98 (+4.72%) | 5 |
31 Jan 2012 | USD | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | -27.98 (-2.43%) | 3 |
30 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -350 (-23.33%) | 24 |
19 Jan 2012 | USD | 1,500 | 1,500 | 1,120 | 1,500 | 1,500 | +350 (+30.43%) | 6 |
18 Jan 2012 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +48 (+4.36%) | 15 |