Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 2,755 | 2,788.3501 | 2,755 | 2,788.3501 | 2,788.3501 | +36.37 (+1.32%) | 6 |
17 Jul 2023 | USD | 2,752 | 2,752 | 2,751.98 | 2,751.98 | 2,751.98 | +0.98 (+0.04%) | 4 |
14 Jul 2023 | USD | 2,761 | 2,784.3999 | 2,750 | 2,751 | 2,751 | -10 (-0.36%) | 19 |
13 Jul 2023 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | -4 (-0.14%) | 2 |
12 Jul 2023 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | -35 (-1.25%) | 4 |
11 Jul 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2,826 | 2,826 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 29 |
7 Jul 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2,701 | 2,825 | 2,651 | 2,825 | 2,825 | +25 (+0.89%) | 14 |
27 Jun 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 4 |
23 Jun 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2 |
21 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 1 |
15 Jun 2023 | USD | 2,930 | 2,930 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 3 |
14 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +55.9 (+2.00%) | 1 |
9 Jun 2023 | USD | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | 2,794.1001 | -29.9 (-1.06%) | 1 |
6 Jun 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |