Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1 |
9 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 20 |
22 Aug 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +20 (+1.67%) | 20 |
19 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -30 (-2.45%) | 4 |
10 Aug 2011 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 54 |
5 Aug 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 5 |
3 Aug 2011 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |