Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +3 (+0.25%) | 4 |
3 May 2011 | USD | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1,225 | 1,225 | 1,217 | 1,217 | 1,217 | -58 (-4.55%) | 220 |
28 Apr 2011 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +25 (+2%) | 10 |
27 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 16 |
25 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 15 |
20 Apr 2011 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 10 |
15 Apr 2011 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 5 |
8 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 10 |
5 Apr 2011 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 19 |
4 Apr 2011 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |