Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +5 (+0.39%) | 51 |
29 Dec 2010 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | -72 (-5.29%) | 5 |
22 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | -19 (-1.38%) | 32 |
2 Dec 2010 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 22 |
1 Dec 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 10 |
29 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 3 |