Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2,800 | 2,824 | 2,800 | 2,824 | 2,824 | +49 (+1.77%) | 3 |
23 May 2023 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 4 |
22 May 2023 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 2 |
19 May 2023 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2,800 | 2,800 | 2,775 | 2,775 | 2,775 | +25 (+0.91%) | 5 |
17 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1 |
16 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 3 |
12 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 4 |
8 May 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 4 |
1 May 2023 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2,600 | 2,750 | 2,600 | 2,750 | 2,750 | +250.01 (+10.00%) | 9 |
27 Apr 2023 | USD | 2,499.99 | 2,499.99 | 2,499.99 | 2,499.99 | 2,499.99 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2,470 | 2,499.99 | 2,470 | 2,499.99 | 2,499.99 | +49.99 (+2.04%) | 11 |
25 Apr 2023 | USD | 2,700 | 2,700 | 2,410 | 2,450 | 2,450 | -250 (-9.26%) | 12 |
24 Apr 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +175.05 (+6.93%) | 20 |
21 Apr 2023 | USD | 2,524.95 | 2,524.95 | 2,524.95 | 2,524.95 | 2,524.95 | 0.0 (0.0%) | 0 |