Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 16 |
19 Nov 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +70 (+5.26%) | 17 |
18 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1,330 | 1,375 | 1,330 | 1,330 | 1,330 | -95 (-6.67%) | 21 |
16 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 14 |
15 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +25 (+1.79%) | 5 |
8 Nov 2010 | USD | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +70 (+5.26%) | 10 |
5 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 10 |
4 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 3 |
15 Oct 2010 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |