Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6 |
21 Jan 2010 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +95 (+7.28%) | 5 |
20 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -100 (-7.12%) | 20 |
4 Jan 2010 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +99 (+7.58%) | 5 |
1 Jan 2010 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | -44 (-3.26%) | 16 |
30 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |