Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 2,524.95 | 2,524.95 | 2,524.95 | 2,524.95 | 2,524.95 | +124.95 (+5.21%) | 2 |
19 Apr 2023 | USD | 2,523 | 2,523 | 2,385 | 2,400 | 2,400 | -120 (-4.76%) | 50 |
18 Apr 2023 | USD | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | -29.99 (-1.18%) | 3 |
17 Apr 2023 | USD | 2,699 | 2,699 | 2,549.99 | 2,549.99 | 2,549.99 | -150 (-5.56%) | 36 |
14 Apr 2023 | USD | 2,700 | 2,700 | 2,699.99 | 2,699.99 | 2,699.99 | +99.99 (+3.85%) | 24 |
13 Apr 2023 | USD | 2,725 | 2,725 | 2,600 | 2,600 | 2,600 | -125 (-4.59%) | 105 |
12 Apr 2023 | USD | 2,725 | 2,725 | 2,700 | 2,725 | 2,725 | 0.0 (0.0%) | 116 |
11 Apr 2023 | USD | 2,725 | 2,725 | 2,700 | 2,725 | 2,725 | -92 (-3.27%) | 33 |
10 Apr 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | -7 (-0.25%) | 1 |
30 Mar 2023 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | +124 (+4.59%) | 1 |
29 Mar 2023 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2,824 | 2,824 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 4 |
27 Mar 2023 | USD | 2,500 | 2,700 | 2,500 | 2,700 | 2,700 | -25 (-0.92%) | 2 |
24 Mar 2023 | USD | 2,755 | 2,755 | 2,231 | 2,725 | 2,725 | -35 (-1.27%) | 17 |
23 Mar 2023 | USD | 2,765 | 2,765 | 2,760 | 2,760 | 2,760 | -40 (-1.43%) | 6 |
22 Mar 2023 | USD | 2,765 | 2,800 | 2,765 | 2,800 | 2,800 | -39 (-1.37%) | 11 |
21 Mar 2023 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | -36 (-1.25%) | 1 |
14 Mar 2023 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -124 (-4.13%) | 3 |
10 Mar 2023 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +67.75 (+2.31%) | 1 |
9 Mar 2023 | USD | 2,931.25 | 2,931.25 | 2,931.25 | 2,931.25 | 2,931.25 | 0.0 (0.0%) | 0 |