Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +100 (+9.09%) | 14 |
20 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 1 |
11 May 2009 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +100 (+10.53%) | 9 |
8 May 2009 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 950 | 950 | 950 | 950 | 950 | +15 (+1.60%) | 10 |
6 May 2009 | USD | 975 | 975 | 933 | 935 | 935 | +5 (+0.54%) | 506 |
5 May 2009 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 925 | 930 | 925 | 930 | 930 | -95 (-9.27%) | 73 |
1 May 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +165 (+19.19%) | 2 |
28 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 860 | 860 | 860 | 860 | 860 | -140 (-14%) | 2 |
15 Apr 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |