Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +20 (+1.99%) | 4 |
23 Feb 2009 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -395 (-28.21%) | 4 |
20 Feb 2009 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 11 |
19 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +75 (+5.88%) | 5 |
30 Jan 2009 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -57 (-4.28%) | 7 |
29 Jan 2009 | USD | 1,500 | 1,500 | 1,332 | 1,332 | 1,332 | +82 (+6.56%) | 13 |
28 Jan 2009 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +150 (+13.64%) | 10 |
27 Jan 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1,100 | 1,100 | 1,050 | 1,100 | 1,100 | -100 (-8.33%) | 10 |
23 Jan 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |