Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 2,875 | 2,931.25 | 2,850 | 2,931.25 | 2,931.25 | +56.25 (+1.96%) | 15 |
7 Mar 2023 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2,855 | 3,000 | 2,855 | 2,875 | 2,875 | -125 (-4.17%) | 18 |
3 Mar 2023 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +124 (+4.31%) | 6 |
2 Mar 2023 | USD | 3,000 | 3,000 | 2,710 | 2,876 | 2,876 | -224 (-7.23%) | 72 |
1 Mar 2023 | USD | 3,111.3101 | 3,111.3101 | 3,100 | 3,100 | 3,100 | -150 (-4.62%) | 6 |
28 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 1 |
16 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 2 |
15 Feb 2023 | USD | 3,200 | 3,222 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 15 |
14 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 7 |
8 Feb 2023 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3,276 | 3,299.99 | 3,200 | 3,200 | 3,200 | -400 (-11.11%) | 54 |
6 Feb 2023 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +190 (+5.57%) | 1 |
1 Feb 2023 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3,397 | 3,410 | 3,397 | 3,410 | 3,410 | -40 (-1.16%) | 7 |
30 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |