Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 7 |
18 Jun 2008 | USD | 1,725 | 1,750 | 1,700 | 1,750 | 1,750 | -10 (-0.57%) | 12 |
17 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1,775 | 1,775 | 1,760 | 1,760 | 1,760 | +135 (+8.31%) | 20 |
30 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -225 (-12.16%) | 12 |
22 May 2008 | USD | 1,850 | 1,850 | 1,750 | 1,850 | 1,850 | -150 (-7.50%) | 16 |
21 May 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +450 (+29.03%) | 5 |
19 May 2008 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |