Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 1 |
19 Jan 2023 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +400 (+12.90%) | 2 |
12 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3,101 | 3,101 | 3,100 | 3,100 | 3,100 | +200 (+6.90%) | 4 |
3 Jan 2023 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -299 (-9.35%) | 4 |
29 Dec 2022 | USD | 3,199 | 3,199 | 3,199 | 3,199 | 3,199 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2,800 | 3,199 | 2,800 | 3,199 | 3,199 | +399 (+14.25%) | 14 |
27 Dec 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -90 (-3.11%) | 1 |
23 Dec 2022 | USD | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | 0.0 (0.0%) | 3 |
22 Dec 2022 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 1 |
21 Dec 2022 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -99 (-3.30%) | 4 |
20 Dec 2022 | USD | 2,801 | 2,999 | 2,801 | 2,999 | 2,999 | +349 (+13.17%) | 6 |
19 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |