Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 2,687.5 | 2,700 | 2,650 | 2,650 | 2,650 | -49.99 (-1.85%) | 6 |
7 Dec 2022 | USD | 2,699.99 | 2,699.99 | 2,699.99 | 2,699.99 | 2,699.99 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2,699.99 | 2,699.99 | 2,699.99 | 2,699.99 | 2,699.99 | +49.99 (+1.89%) | 1 |
5 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -155 (-5.53%) | 20 |
15 Nov 2022 | USD | 2,800 | 2,805 | 2,800 | 2,805 | 2,805 | +155 (+5.85%) | 8 |
14 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 3 |
2 Nov 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |