Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 2,735 | 2,750 | 2,700 | 2,700 | 2,700 | +50 (+1.89%) | 15 |
25 Oct 2022 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2,674.48 | 2,674.48 | 2,650 | 2,650 | 2,650 | -75.75 (-2.78%) | 4 |
21 Oct 2022 | USD | 2,725.75 | 2,725.75 | 2,725.75 | 2,725.75 | 2,725.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2,654 | 2,725.75 | 2,653 | 2,725.75 | 2,725.75 | -74.25 (-2.65%) | 7 |
19 Oct 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -200.01 (-6.67%) | 5 |
14 Oct 2022 | USD | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | 3,000.01 | -99.99 (-3.23%) | 1 |
10 Oct 2022 | USD | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +125 (+4.20%) | 17 |
7 Oct 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 3 |
28 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +24 (+0.81%) | 3 |
20 Sep 2022 | USD | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | 0.0 (0.0%) | 0 |