Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1 |
13 Jul 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 3 |
12 Jul 2022 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2,650 | 2,840 | 2,650 | 2,840 | 2,840 | -150 (-5.02%) | 7 |
1 Jul 2022 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2,899 | 2,990 | 2,899 | 2,990 | 2,990 | -9 (-0.30%) | 12 |
24 Jun 2022 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 3 |
23 Jun 2022 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |