Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -200 (-6.67%) | 1 |
28 Apr 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2,925 | 3,000 | 2,925 | 3,000 | 3,000 | +250 (+9.09%) | 6 |
22 Apr 2022 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -150 (-5.17%) | 1 |
20 Apr 2022 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 5 |
18 Apr 2022 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +200 (+7.14%) | 1 |
14 Apr 2022 | USD | 3,000 | 3,000 | 2,800 | 2,800 | 2,800 | -200 (-6.67%) | 2 |
13 Apr 2022 | USD | 2,700 | 3,000 | 2,700 | 3,000 | 3,000 | +500 (+20%) | 13 |
12 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2,250 | 2,500 | 2,250 | 2,500 | 2,500 | -100 (-3.85%) | 4 |
29 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |