Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2 |
16 Mar 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 45 |
15 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +300 (+12.50%) | 9 |
28 Feb 2022 | USD | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -225 (-8.57%) | 2 |
25 Feb 2022 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +25 (+0.96%) | 1 |
23 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 2 |
17 Feb 2022 | USD | 2,595 | 2,630 | 2,595 | 2,630 | 2,630 | +130 (+5.20%) | 37 |
16 Feb 2022 | USD | 2,301 | 2,500 | 2,301 | 2,500 | 2,500 | +199 (+8.65%) | 8 |
15 Feb 2022 | USD | 2,600 | 2,600 | 2,301 | 2,301 | 2,301 | -49.2 (-2.09%) | 13 |
14 Feb 2022 | USD | 2,400 | 2,400 | 2,350 | 2,350.2 | 2,350.2 | -49.8 (-2.08%) | 5 |
11 Feb 2022 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -200 (-7.69%) | 3 |
10 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2,599 | 2,600 | 2,599 | 2,600 | 2,600 | 0.0 (0.0%) | 8 |