Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | +37.99 (+3.45%) | 17 |
27 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -37.99 (-3.34%) | 5 |
21 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 5 |
17 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 1 |
16 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | +37.99 (+3.45%) | 2 |
9 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 24 |
1 Apr 2020 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -9 (-0.79%) | 6 |
31 Mar 2020 | USD | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 2 |
30 Mar 2020 | USD | 1,139.99 | 1,139.99 | 1,139 | 1,139 | 1,139 | -11 (-0.96%) | 12 |
27 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1 |
19 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |