Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -49.99 (-4.17%) | 50 |
13 Mar 2020 | USD | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0 (0.0%) | 22 |
11 Mar 2020 | USD | 1,305 | 1,305 | 1,199.99 | 1,199.99 | 1,199.99 | -110.01 (-8.40%) | 43 |
10 Mar 2020 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 3 |
6 Mar 2020 | USD | 1,325 | 1,325 | 1,320 | 1,325 | 1,325 | -17 (-1.27%) | 24 |
5 Mar 2020 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 10 |
3 Mar 2020 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | +17 (+1.28%) | 5 |
2 Mar 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 2 |
28 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 12 |
27 Feb 2020 | USD | 1,370 | 1,370 | 1,325 | 1,325 | 1,325 | -54.99 (-3.98%) | 29 |
26 Feb 2020 | USD | 1,380 | 1,380 | 1,377 | 1,379.99 | 1,379.99 | -20 (-1.43%) | 32 |
25 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0 (0.0%) | 1 |
19 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0 (0.0%) | 1 |
18 Feb 2020 | USD | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | +74.99 (+5.66%) | 27 |
14 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |