Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2,761 | 2,761 | 2,761 | 2,761 | 2,761 | +11 (+0.40%) | 6 |
25 Apr 2024 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2,761 | 2,761 | 2,749 | 2,750 | 2,750 | 0.0 (0.0%) | 52 |
22 Apr 2024 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 5 |
19 Apr 2024 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -59 (-2.14%) | 3 |
18 Apr 2024 | USD | 2,759 | 2,759 | 2,759 | 2,759 | 2,759 | +159 (+6.12%) | 1 |
17 Apr 2024 | USD | 2,759 | 2,759 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 2 |
16 Apr 2024 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2,761 | 2,761 | 2,500 | 2,500 | 2,500 | -400 (-13.79%) | 8 |
12 Apr 2024 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 3 |
11 Apr 2024 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2,943.05 | 2,943.05 | 2,900 | 2,900 | 2,900 | -350 (-10.77%) | 9 |
5 Apr 2024 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |