Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1,330 | 1,331 | 1,310 | 1,325 | 1,325 | +20 (+1.53%) | 42 |
27 Jan 2020 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1,399.99 | 1,399.99 | 1,305 | 1,305 | 1,305 | -75 (-5.43%) | 29 |
23 Jan 2020 | USD | 1,387 | 1,399.99 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 80 |
22 Jan 2020 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | -34.97 (-2.43%) | 20 |
16 Jan 2020 | USD | 1,439.97 | 1,439.97 | 1,439.97 | 1,439.97 | 1,439.97 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1,439.97 | 1,439.97 | 1,439.97 | 1,439.97 | 1,439.97 | -0.01 (0.0%) | 1 |
14 Jan 2020 | USD | 1,439.98 | 1,439.98 | 1,439.98 | 1,439.98 | 1,439.98 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1,450 | 1,450 | 1,439.98 | 1,439.98 | 1,439.98 | +39.98 (+2.86%) | 20 |
10 Jan 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -82.11 (-5.54%) | 1 |
9 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |