Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | 1,482.11 | +95.11 (+6.86%) | 1 |
16 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | +37 (+2.74%) | 2 |
28 Nov 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -88.95 (-6.18%) | 40 |
22 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1,400 | 1,438.95 | 1,400 | 1,438.95 | 1,438.95 | 0.0 (0.0%) | 54 |
11 Nov 2019 | USD | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | +13.95 (+0.98%) | 10 |
8 Nov 2019 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -13.96 (-0.97%) | 23 |
7 Nov 2019 | USD | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | 0.0 (0.0%) | 0 |