Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | 1,438.96 | -0.01 (0.0%) | 50 |
4 Nov 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | 1,438.97 | -1.99 (-0.14%) | 31 |
17 Oct 2019 | USD | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1,374.99 | 1,873.24 | 1,374.99 | 1,440.96 | 1,440.96 | +120.96 (+9.16%) | 44 |
10 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1,319.99 | 1,320 | 1,319.99 | 1,320 | 1,320 | -55 (-4%) | 91 |
27 Sep 2019 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |