Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1,374.99 | 1,375 | 1,374.99 | 1,375 | 1,375 | -25 (-1.79%) | 27 |
23 Sep 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +72.36 (+5.45%) | 33 |
19 Sep 2019 | USD | 1,327.64 | 1,327.64 | 1,327.64 | 1,327.64 | 1,327.64 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1,327.63 | 1,327.64 | 1,327.63 | 1,327.64 | 1,327.64 | +77.64 (+6.21%) | 34 |
17 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 5 |
4 Sep 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | +5.01 (+0.41%) | 6 |
27 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1,235 | 1,235 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 74 |
22 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.0 (0.0%) | 0 |